Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 09:15:5500,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
02.10.2025 09:15:5500,0000,0000,0000,00114 402,0015 126,002017 960,00300,0000,0000,000
02.10.2025 09:12:1500,0000,0000,002114 402,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 09:12:1200,0000,0000,002114 402,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 09:12:1100,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
02.10.2025 09:12:1100,0000,0000,0000,00114 402,0015 124,002017 960,00300,0000,0000,000
02.10.2025 09:12:1100,0000,0000,0000,00114 402,0015 124,002017 960,00300,0000,0000,000
02.10.2025 09:11:2800,0000,0000,002114 402,002014 764,0015 124,002017 960,00300,0000,0000,000
02.10.2025 09:11:2800,0000,0000,002114 402,002014 764,0015 124,002017 960,00300,0000,0000,000
02.10.2025 09:11:2600,0000,0000,002114 402,002014 764,0017 960,00100,0000,0000,0000,000
02.10.2025 09:11:2500,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
02.10.2025 09:11:2500,0000,0000,002114 402,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 09:10:1400,0000,0000,002114 402,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 09:10:1400,0000,0000,0000,00114 402,0015 094,002017 960,00300,0000,0000,000
02.10.2025 09:10:1400,0000,0000,0000,00114 402,0015 094,002017 960,00300,0000,0000,000
02.10.2025 09:10:1000,0000,0000,002014 402,001914 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 09:09:4200,0000,0000,002114 402,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 09:09:4200,0000,0000,002114 402,002014 734,0015 094,002017 960,00300,0000,0000,000
02.10.2025 09:09:1200,0000,0000,002114 402,002014 734,0017 960,00100,0000,0000,0000,000
02.10.2025 09:09:1200,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
02.10.2025 09:09:1200,0000,0000,002114 402,002014 754,0017 960,00100,0000,0000,0000,000
02.10.2025 09:08:5900,0000,0000,002114 402,002014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:08:5900,0000,0000,0000,00114 402,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:08:5500,0000,0000,001114 402,001014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:08:5500,0000,0000,001114 402,001014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:07:2600,0000,0000,002114 402,002014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:07:2600,0000,0000,002114 402,002014 754,0015 114,002017 960,00300,0000,0000,000
02.10.2025 09:06:5600,0000,0000,002114 402,002014 754,0017 960,00100,0000,0000,0000,000
02.10.2025 09:06:5500,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
02.10.2025 09:06:5500,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
02.10.2025 09:06:5500,0000,0000,002114 402,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 09:06:5500,0000,0000,002114 402,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 09:06:0800,0000,0000,002114 402,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:06:0800,0000,0000,002114 402,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:06:0800,0000,0000,0000,00114 402,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:06:0800,0000,0000,0000,00114 402,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:06:0400,0000,0000,001114 402,001014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:06:0400,0000,0000,001114 402,001014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:05:2800,0000,0000,002114 402,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 09:05:2500,0000,0000,002114 402,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 09:05:2500,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
02.10.2025 09:05:2500,0000,0000,0000,00114 402,0015 092,002017 960,00300,0000,0000,000
02.10.2025 09:04:4300,0000,0000,002114 402,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 09:04:4100,0000,0000,002114 402,002014 732,0017 960,00100,0000,0000,0000,000
02.10.2025 09:04:4000,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
02.10.2025 09:04:4000,0000,0000,0000,00114 402,0015 124,002017 960,00300,0000,0000,000
02.10.2025 09:01:4400,0000,0000,002114 402,002014 764,0015 124,002017 960,00300,0000,0000,000
02.10.2025 09:01:4200,0000,0000,002114 402,002014 764,0017 960,00100,0000,0000,0000,000
02.10.2025 09:01:4100,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000
02.10.2025 09:01:4100,0000,0000,0000,00114 402,0017 960,00100,0000,0000,0000,000